CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator (Wet Corn) Receiving Hours:
 

 
Sauk Rapids Feed Mill Receiving Hours:
 
Monday-Friday 6 am - 5 pm

Saturday Closed
Sunday Closed



 ARCADIA, WI  CALL 320-202-7451

Arcadia, WI Receiving Hours:

Monday-Friday 6 am - 4 pm
 
Saturday and Sunday Closed

We offer both delivered basis contracts and deferred pricing contracts, call today to discuss terms!

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Price as of 05/30/20 10:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 39% Dew Pt: 33oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:57
As reported at ST CLOUD, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
44/75 62/88 65/86 63/83 59/82
Feels
Like

L/H (°F)
44/75 62/89 65/86 63/83 59/82
Dew Point
(°F)
43 58 57 54 56
Humidity
(%)
42 53 38 45 47
Wind
Speed

(mph)
9 10 8 1 2
Precip
(%)
- 44 44 20 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.02
Rain
0.06
None
Evap
(in./day)
0.24 0.28 0.32 0.2 0.21
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN