CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator Receiving Hours:

Monday-Friday 8 am - 4 pm
Saturday Closed
Sunday Closed

Sauk Rapids Feedmill Receiving Hours:
 

Monday-Friday 6 am - 5 pm
Saturday Closed
Sunday Closed



 ARCADIA, WI  CALL 320-202-7451

Arcadia, WI Receiving Hours:

Monday-Friday 6am - 4pm

Saturday Closed
Sunday Closed

View our discount schedule via the link in the lefthand menu

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov/Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Price as of 12/12/19 08:20PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 08:07P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'0 380'6 382'0 4'2 377'6 08:08P Chart for @C0H Options for @C0H
May 20 388'0 390'0 387'2 388'2 4'0 384'2 08:08P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 08:08P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 531'2 1'0 530'2 08:08P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 910'0 11'6 898'2 08:08P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 923'6 11'2 912'4 08:08P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 937'2 11'2 926'0 08:08P Chart for @S0K Options for @S0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 77% Dew Pt: 8oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 4:32
As reported at ST CLOUD, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Snow Snow Showers Mostly Cloudy Partly Cloudy Clear
Weather Snow Snow Showers Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
2/18 -2/14 -13/5 -2/14 -2/9
Feels
Like

L/H (°F)
2/16 -14/3 -19/3 -7/14 -14/-3
Dew Point
(°F)
6 2 -8 -1 -1
Humidity
(%)
83 73 76 74 77
Wind
Speed

(mph)
4 11 5 3 7
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN