CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator Receiving Hours:

Mon-Thursday 8 am - 4 pm
Friday 8 am -12 pm
Closed Saturday and Sunday

Sauk Rapids Feedmill Receiving Hours:

Mon - Friday 7 am - 5 pm

Saturday Closed
Sunday Closed

 ARCADIA, WI  CALL 320-202-7451

 

Arcadia, WI Receiving Hours:

Monday - Friday 6 am - 4 pm

Saturday Closed
Sunday Closed

Ask about our basis contracts!

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Oct    
  Chart Nov/Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Oct    
  Chart Nov/Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
Price as of 10/21/19 02:21AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'4 -0'4 391'0 02:10A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'4 400'4 402'4 -0'2 402'6 02:10A Chart for @C0H Options for @C0H
May 20 408'6 409'2 407'2 409'2 -0'2 409'4 02:10A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 529'0 -3'2 532'2 02:10A Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 533'6 -3'2 537'0 02:10A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'6 4'6 934'0 02:10A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 952'4 5'0 947'4 02:10A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 965'4 6'2 959'2 02:10A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 61% Dew Pt: 40oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:21
As reported at ST CLOUD, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Mon
10/21
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
43/55 35/42 30/44 31/41 27/48
Feels
Like

L/H (°F)
35/55 27/34 22/39 24/35 21/45
Dew Point
(°F)
41 32 28 26 27
Humidity
(%)
80 69 67 63 63
Wind
Speed

(mph)
13 23 8 7 5
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
1.23
Rain
0.30
None None None
Evap
(in./day)
0.06 0.06 0.05 0.05 0.06
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN