Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 09/30/2020 5:13:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   194'7s   -2'0         196'7  9/29/2020 01:19:00
 2000   164'7s   -2'0         166'7  9/29/2020 01:19:00
 2500   114'7s   -2'0         116'7  9/29/2020 01:19:00
 2600   104'7s   -2'0         106'7  9/29/2020 01:19:00
 2700   94'7s   -2'0         96'7  9/29/2020 01:19:00
 2900   75'0s   -2'0         77'0  9/29/2020 01:19:00
 3000   65'1s   -2'0         67'1  9/29/2020 01:19:00
 3100   55'3s   -0'3   54'4   54'4   53'7   55'6  9/29/2020 12:04:00
 3200   45'5s   -0'5   44'3   44'3   44'3   46'2  9/29/2020 12:04:00
 3300   36'1s   0'1   34'6   34'6   33'2   36'0  9/29/2020 12:00:00
 3350   31'4s   -1'6         33'2  9/29/2020 01:19:00
 3400   27'1s   0'6   25'6   25'6   24'5   26'3  9/29/2020 10:23:00
 3450   23'0s   -1'5         24'5  9/29/2020 01:19:00
 3500   18'3s   -0'6   18'1   18'3   18'1   19'1  9/29/2020 10:55:00
 3550   15'6s   -1'4         17'2  9/29/2020 01:19:00
 3600   11'4s   -1'2   12'4   12'4   11'4   12'6  9/30/2020 03:51:00
 3650   9'3s   -0'7   10'1   10'1   9'3   10'2  9/30/2020 03:46:00
 3700   8'2s   -0'6   9'2   9'2   7'0   9'0  9/29/2020 01:16:00
 3750   6'4s   -0'6   7'1   7'1   5'5   7'2  9/29/2020 12:16:00
 3800   5'1s   -0'1   5'0   5'1   4'6   5'2  9/30/2020 12:25:00
 3850   4'1s   -0'4   4'4   4'4   3'4   4'5  9/29/2020 12:46:00
 3900   3'0s   -0'3   3'0   3'0   3'0   3'3  9/30/2020 03:46:00
 3950   2'5s   -0'4   2'7   2'7   2'3   3'1  9/29/2020 01:17:00
 4000   2'1s   0'0   2'0   2'1   2'0   2'1  9/30/2020 03:59:00
 4050   1'5s   -0'1   1'5   1'5   1'5   1'6  9/30/2020 03:51:00
 4100   1'4s   0'1   1'4   1'4   1'4   1'3  9/29/2020 07:01:00
 4150   1'2s   -0'1   1'1   1'1   1'1   1'3  9/29/2020 09:49:00
 4200   1'0s   -0'2   1'0   1'0   1'0   1'2  9/29/2020 10:41:00
 4250   0'7s   -0'3   1'0   1'0   1'0   1'2  9/29/2020 07:40:00
 4300   0'6s   -0'1   0'6   0'6   0'6   0'7  9/29/2020 10:44:00
 4350   0'6s   -0'1         0'7  9/29/2020 01:19:00
 4400   0'5s   -0'1         0'6  9/29/2020 01:19:00
 4450   0'5s   0'0         0'5  9/29/2020 01:19:00
 4500   0'4s   0'1   0'3   0'3   0'3   0'3  9/29/2020 08:56:00
 4550   0'4s   0'0         0'4  9/29/2020 01:19:00
 4600   0'3s   -0'1         0'4  9/29/2020 01:19:00
 4650   0'3s   0'0         0'3  9/29/2020 01:19:00
 4700   0'2s   -0'1         0'3  9/29/2020 01:19:00
 4800   0'2s   -0'1   0'3   0'3   0'3   0'3  9/29/2020 10:31:00
 4900   0'2s   0'0         0'2  9/29/2020 01:19:00
 5000   0'1s   -0'1         0'2  9/29/2020 01:19:00
 5100   0'1s   0'0         0'1  9/29/2020 01:19:00
 5200   0'1s   0'0         0'1  9/29/2020 01:19:00
 5300   0'1s   0'0         0'1  9/29/2020 01:19:00
 5400   0'1s   0'0         0'1  9/29/2020 01:19:00
 5500   0'1s   0'0         0'1  9/29/2020 01:19:00
 5600   0'1s   0'0         0'1  9/29/2020 01:19:00
 5700   0'1s   0'0         0'1  9/29/2020 01:19:00
 5800   0'1s   0'0         0'1  9/29/2020 01:19:00
 5900   0'1s   0'0         0'1  9/29/2020 01:19:00
 6000   0'1s   0'0         0'1  9/29/2020 01:19:00
 6100   0'1s   0'0         0'1  9/29/2020 01:19:00
 6200   0'1s   0'0         0'1  9/29/2020 01:19:00
 6300   0'1s   0'0         0'1  9/29/2020 01:19:00
 6500   0'1s   0'0         0'1  9/29/2020 01:19:00
 6600   0'1s   0'0         0'1  9/29/2020 01:19:00
 6700   0'1s   0'0         0'1  9/29/2020 01:19:00
 6800   0'1s   0'0         0'1  9/29/2020 01:19:00
 7000   0'1s   0'0         0'1  9/29/2020 01:19:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 09/30/2020 5:13:54 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  9/29/2020 01:19:00
 2000   0'1s   0'0         0'1  9/29/2020 01:19:00
 2100   0'1s   0'0         0'1  9/29/2020 01:19:00
 2200   0'1s   0'0         0'1  9/29/2020 01:19:00
 2300   0'1s   0'0         0'1  9/29/2020 01:19:00
 2400   0'1s   0'0         0'1  9/29/2020 01:19:00
 2500   0'1s   0'0         0'1  9/29/2020 01:19:00
 2600   0'1s   0'0         0'1  9/29/2020 01:19:00
 2650   0'1s   0'0   0'1   0'1   0'1   0'1  9/29/2020 01:13:00
 2700   0'1s   0'0         0'1  9/29/2020 01:19:00
 2800   0'2s   0'1   0'2   0'2   0'2   0'1  9/29/2020 01:13:00
 2850   0'2s   0'1   0'2   0'2   0'2   0'1  9/29/2020 01:12:00
 2900   0'3s   0'1         0'2  9/29/2020 01:19:00
 2950   0'3s   0'1         0'2  9/29/2020 01:19:00
 3000   0'3s   -0'1   0'4   0'4   0'4   0'4  9/29/2020 11:35:00
 3050   0'4s   0'0   0'4   0'4   0'4   0'4  9/29/2020 01:12:00
 3100   0'5s   0'1   0'6   0'6   0'4   0'4  9/29/2020 01:14:00
 3150   0'6s   0'1         0'5  9/29/2020 01:19:00
 3200   0'7s   0'0   0'7   1'0   0'7   0'7  9/29/2020 09:49:00
 3250   1'1s   0'1         1'0  9/29/2020 01:19:00
 3300   1'4s   0'1   1'4   1'4   1'4   1'3  9/29/2020 07:40:00
 3350   1'6s   0'2   1'7   1'7   1'6   1'4  9/29/2020 01:13:00
 3400   2'6s   0'3   2'6   2'6   2'6   2'3  9/30/2020 04:32:00
 3450   3'2s   -0'1   2'7   3'6   2'7   3'3  9/29/2020 10:58:00
 3500   5'0s   0'5   4'4   5'0   4'4   4'3  9/30/2020 04:10:00
 3550   7'0s   1'0   6'2   7'0   6'2   6'0  9/30/2020 03:53:00
 3600   9'1s   1'1   9'1   9'1   9'1   8'0  9/30/2020 03:51:00
 3650   10'4s   0'5   11'0   12'0   10'5   9'7  9/29/2020 12:50:00
 3700   13'4s   1'0   15'3   15'3   13'4   12'4  9/29/2020 12:20:00
 3750   16'6s   -0'2   18'0   18'0   18'0   17'0  9/29/2020 11:34:00
 3800   20'4s   0'7   20'7   20'7   20'7   19'5  9/29/2020 08:30:00
 3850   24'3s   -1'4   27'2   27'2   27'2   25'7  9/29/2020 09:38:00
 3900   28'4s   1'3         27'1  9/29/2020 01:19:00
 3950   32'7s   1'4         31'3  9/29/2020 01:19:00
 4000   37'3s   1'5         35'6  9/29/2020 01:19:00
 4100   46'5s   1'5         45'0  9/29/2020 01:19:00
 4150   51'4s   1'6         49'6  9/29/2020 01:19:00
 4200   56'2s   1'6         54'4  9/29/2020 01:19:00
 4300   66'0s   1'7         64'1  9/29/2020 01:19:00
 4350   71'0s   2'0         69'0  9/29/2020 01:19:00
 4400   75'7s   1'7         74'0  9/29/2020 01:19:00
 4500   85'6s   2'0         83'6  9/29/2020 01:19:00
 4600   95'5s   1'7         93'6  9/29/2020 01:19:00
 4700   105'4s   1'7         103'5  9/29/2020 01:19:00
 4800   115'4s   2'0         113'4  9/29/2020 01:19:00
 4900   125'3s   1'7         123'4  9/29/2020 01:19:00
 5000   135'3s   2'0         133'3  9/29/2020 01:19:00
 5100   145'3s   2'0         143'3  9/29/2020 01:19:00
 5500   185'3s   2'0         183'3  9/29/2020 01:19:00
 5600   195'3s   2'0         193'3  9/29/2020 01:19:00
 5700   205'3s   2'0         203'3  9/29/2020 01:19:00
 5800   215'3s   2'0         213'3  9/29/2020 01:19:00
 6000   235'3s   2'0         233'3  9/29/2020 01:19:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN