Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 02/19/2020 5:40:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   280'5s   -2'4         283'1  2/19/2020 01:36:00
 2500   130'5s   -2'4         133'1  2/19/2020 01:36:00
 2900   90'5s   -2'4         93'1  2/19/2020 01:36:00
 3000   80'5s   -2'4         83'1  2/19/2020 01:36:00
 3100   70'5s   -2'4         73'1  2/19/2020 01:36:00
 3150   65'5s   -2'4         68'1  2/19/2020 01:36:00
 3200   60'5s   -2'4         63'1  2/19/2020 01:36:00
 3250   55'5s   -2'4         58'1  2/19/2020 01:36:00
 3300   50'5s   -2'4         53'1  2/19/2020 01:36:00
 3350   45'5s   -2'4         48'1  2/19/2020 01:36:00
 3400   40'5s   -2'4         43'1  2/19/2020 01:36:00
 3450   35'5s   -2'4         38'1  2/19/2020 01:36:00
 3500   30'5s   -2'4   31'0   31'0   31'0   33'1  2/19/2020 01:36:00
 3550   25'5s   -2'4         28'1  2/19/2020 01:36:00
 3600   20'5s   -2'4   20'5   20'5   20'5   23'1  2/19/2020 01:36:00
 3650   15'5s   -2'4         18'1  2/19/2020 01:36:00
 3700   10'5s   -2'4   12'5   12'5   9'1   13'1  2/19/2020 01:36:00
 3750   5'7s   -2'4   4'5   5'7   4'4   8'3  2/19/2020 01:36:00
 3800   2'2s   -2'0   3'4   3'7   1'4   4'2  2/19/2020 01:36:00
 3850   0'5s   -0'7   1'2   1'5   0'4   1'4  2/19/2020 01:36:00
 3900   0'2s   -0'2   0'4   0'4   0'1   0'4  2/19/2020 01:36:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 4100   0'1s   0'0         0'1  2/19/2020 01:36:00
 4150   0'1s   0'0         0'1  2/19/2020 01:36:00
 4200   0'1s   0'0         0'1  2/19/2020 01:36:00
 4250   0'1s   0'0         0'1  2/19/2020 01:36:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 4350   0'1s   0'0         0'1  2/19/2020 01:36:00
 4400   0'1s   0'0         0'1  2/19/2020 01:36:00
 4450   0'1s   0'0         0'1  2/19/2020 01:36:00
 4500   0'1s   0'0         0'1  2/19/2020 01:36:00
 4550   0'1s   0'0         0'1  2/19/2020 01:36:00
 4600   0'1s   0'0         0'1  2/19/2020 01:36:00
 4650   0'1s   0'0         0'1  2/19/2020 01:36:00
 4700   0'1s   0'0         0'1  2/19/2020 01:36:00
 4800   0'1s   0'0         0'1  2/19/2020 01:36:00
 4850   0'1s   0'0         0'1  2/19/2020 01:36:00
 4900   0'1s   0'0         0'1  2/19/2020 01:36:00
 5000   0'1s   0'0         0'1  2/19/2020 01:36:00
 5100   0'1s   0'0         0'1  2/19/2020 01:36:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 5300   0'1s   0'0         0'1  2/19/2020 01:36:00
 5400   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 5500   0'1s   0'0         0'1  2/19/2020 01:36:00
 5600   0'1s   0'0         0'1  2/19/2020 01:36:00
 5700   0'1s   0'0         0'1  2/19/2020 01:36:00
 5800   0'1s   0'0         0'1  2/19/2020 01:36:00
 5900   0'1s   0'0         0'1  2/19/2020 01:36:00
 6000   0'1s   0'0         0'1  2/19/2020 01:36:00
 6100   0'1s   0'0         0'1  2/19/2020 01:36:00
 6200   0'1s   0'0         0'1  2/19/2020 01:36:00
 6300   0'1s   0'0         0'1  2/19/2020 01:36:00
 6400   0'1s   0'0         0'1  2/19/2020 01:36:00
 6500   0'1s   0'0         0'1  2/19/2020 01:36:00
 6600   0'1s   0'0         0'1  2/19/2020 01:36:00
 6700   0'1s   0'0         0'1  2/19/2020 01:36:00
 6800   0'1s   0'0         0'1  2/19/2020 01:36:00
 6900   0'1s   0'0         0'1  2/19/2020 01:36:00
 7000   0'1s   0'0         0'1  2/19/2020 01:36:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 02/19/2020 5:40:03 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  2/19/2020 01:36:00
 2800   0'1s   0'0         0'1  2/19/2020 01:36:00
 2900   0'1s   0'0         0'1  2/19/2020 01:36:00
 3000   0'1s   0'0         0'1  2/19/2020 01:36:00
 3100   0'1s   0'0         0'1  2/19/2020 01:36:00
 3200   0'1s   0'0         0'1  2/19/2020 01:36:00
 3250   0'1s   0'0         0'1  2/19/2020 01:36:00
 3300   0'1s   0'0         0'1  2/19/2020 01:36:00
 3350   0'1s   0'0         0'1  2/19/2020 01:36:00
 3400   0'1s   0'0         0'1  2/19/2020 01:36:00
 3450   0'1s   0'0         0'1  2/19/2020 01:36:00
 3500   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 3550   0'1s   0'0         0'1  2/19/2020 01:36:00
 3600   0'1s   0'0         0'1  2/19/2020 01:36:00
 3650   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2020 01:36:00
 3700   0'1s   0'0   0'1   0'2   0'1   0'1  2/19/2020 01:36:00
 3750   0'3s   0'0   0'3   0'6   0'2   0'3  2/19/2020 01:36:00
 3800   1'6s   0'4   1'2   2'7   1'2   1'2  2/19/2020 01:36:00
 3850   5'1s   1'5   6'0   6'0   5'0   3'4  2/19/2020 01:36:00
 3900   9'6s   2'2   8'0   10'4   8'0   7'4  2/19/2020 01:36:00
 3950   14'5s   2'4         12'1  2/19/2020 01:36:00
 4000   19'5s   2'4   18'7   21'0   18'6   17'1  2/19/2020 01:36:00
 4050   24'5s   2'4         22'1  2/19/2020 01:36:00
 4100   29'5s   2'4   28'5   30'0   28'5   27'1  2/19/2020 01:36:00
 4150   34'5s   2'4         32'1  2/19/2020 01:36:00
 4200   39'5s   2'4   40'6   40'7   39'1   37'1  2/19/2020 01:36:00
 4250   44'5s   2'4         42'1  2/19/2020 01:36:00
 4300   49'5s   2'4   50'2   50'2   49'3   47'1  2/19/2020 01:36:00
 4350   54'5s   2'4         52'1  2/19/2020 01:36:00
 4400   59'5s   2'4   59'2   59'2   59'2   57'1  2/19/2020 01:36:00
 4450   64'5s   2'4         62'1  2/19/2020 01:36:00
 4500   69'5s   2'4         67'1  2/19/2020 01:36:00
 4550   74'5s   2'4         72'1  2/19/2020 01:36:00
 4600   79'5s   2'4   79'0   79'1   79'0   77'1  2/19/2020 01:36:00
 4650   84'5s   2'4         82'1  2/19/2020 01:36:00
 4700   89'5s   2'4         87'1  2/19/2020 01:36:00
 4750   94'5s   2'4         92'1  2/19/2020 01:36:00
 4900   109'5s   2'4         107'1  2/19/2020 01:36:00
 5000   119'5s   2'4         117'1  2/19/2020 01:36:00
 5100   129'5s   2'4         127'1  2/19/2020 01:36:00
 5200   139'5s   2'4         137'1  2/19/2020 01:36:00
 5300   149'5s   2'4         147'1  2/19/2020 01:36:00
 5400   159'5s   2'4         157'1  2/19/2020 01:36:00
 5500   169'5s   2'4         167'1  2/19/2020 01:36:00
 5600   179'5s   2'4         177'1  2/19/2020 01:36:00
 5700   189'5s   2'4         187'1  2/19/2020 01:36:00
 5800   199'5s   2'4         197'1  2/19/2020 01:36:00
 5900   209'5s   2'4         207'1  2/19/2020 01:36:00
 6000   219'5s   2'4         217'1  2/19/2020 01:36:00
 6100   229'5s   2'4         227'1  2/19/2020 01:36:00
 6200   239'5s   2'4         237'1  2/19/2020 01:36:00
 6300   249'5s   2'4         247'1  2/19/2020 01:36:00
 6400   259'5s   2'4         257'1  2/19/2020 01:36:00
 6500   269'5s   2'4         267'1  2/19/2020 01:36:00
 6600   279'5s   2'4         277'1  2/19/2020 01:36:00
 6700   289'5s   2'4         287'1  2/19/2020 01:36:00
 6800   299'5s   2'4         297'1  2/19/2020 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN