CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator Receiving Hours:

Mon-Friday 7 am - 7 pm
OPEN 7 am - 5 PM Saturday 11/9/19
OPEN 9 AM - 3 PM Sunday 11/10/19

Sauk Rapids Feedmill Receiving Hours:

Mon - Friday 6 am - 5 pm

OPEN 7 AM - 3 PM Saturday 11/9/19
Sunday Closed

 ARCADIA, WI  CALL 320-202-7451

Arcadia, WI Receiving Hours:

Monday - Friday 6 am - 6 pm

OPEN 8 am - 2 PM Saturday 11/9/19
OPEN 8 AM - 2 PM Sunday 11/10/19

View our discount schedule via the link in the lefthand menu

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov/Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov/Dec    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Price as of 11/13/19 05:59AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 376'2 376'6 -1'0 377'6 05:48A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'4 -1'0 386'4 05:48A Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'2 391'6 -1'0 392'6 05:48A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 513'0 513'2 -3'6 517'0 05:48A Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 518'0 518'4 -3'2 521'6 05:48A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 05:47A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 916'2 918'2 1'2 917'0 05:48A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 929'6 931'4 1'2 930'2 05:48A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 65% Dew Pt: 10oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 4:48
As reported at ST CLOUD, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Snow Clear Mostly Cloudy Snow Showers Snow Showers
Weather Snow Clear Mostly Cloudy Snow Showers Snow Showers
Temp
L/H (°F)
16/32 12/31 21/35 24/40 30/37
Feels
Like

L/H (°F)
8/28 2/21 14/28 14/33 26/33
Dew Point
(°F)
14 14 16 21 28
Humidity
(%)
65 60 62 68 78
Wind
Speed

(mph)
6 10 7 10 4
Precip
(%)
76 - - 20 20
Precip
Amt
(in.)
S: 1-2
L: 0.12
None None S: <1/4
L: 0.02
S: <1/4
L: 0.04
Evap
(in./day)
0.03 0.04 0.04 0.05 0.02
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN