CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator (Wet Corn) Receiving Hours:
 

 
Sauk Rapids Feed Mill Receiving Hours:
 
Monday-Friday 6 am - 6 pm

Saturday Closed
Sunday Closed



 ARCADIA, WI  CALL 320-202-7451

Arcadia, WI Receiving Hours:

Monday-Friday 6 am - 4 pm
 
Saturday and Sunday Closed

We offer both delivered basis contracts and deferred pricing contracts, call today to discuss terms!

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July    
  Chart Aug/Sep    
  Chart NC '20    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart July    
  Chart Aug/Sep    
  Chart NC '20    
Price as of 07/08/20 04:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 341'0 -4'0 345'0 04:20A Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 339'0 340'2 -3'2 343'4 04:26A Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 347'4 349'0 -3'4 352'4 04:26A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 04:24A Chart for @W0N Options for @W0N
Sep 20 495'4 497'6 494'6 497'2 2'0 495'2 04:25A Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 04:26A Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 890'0 891'4 -5'2 896'6 04:26A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'6 -5'6 896'4 04:26A Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 9:04
As reported at PRINCETON, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
68/95 70/87 60/86 61/87 61/86
Feels
Like

L/H (°F)
68/101 70/91 60/86 61/87 61/86
Dew Point
(°F)
69 68 61 61 61
Humidity
(%)
55 67 48 52 51
Wind
Speed

(mph)
11 4 6 2 4
Precip
(%)
69 61 - 30 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.40
None Rain
0.08
None
Evap
(in./day)
0.33 0.19 0.28 0.22 0.25
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN