CALL 320-202-7451 FOR CONTRACTING CORN

If you would like to receive our text updates, please text your name and "GNP" to 474747

Sauk Rapids Elevator Receiving Hours:

Monday-Friday 8 am - 12 pm
Saturday Closed
Sunday Closed
 
Sauk Rapids Feed Mill Receiving Hours:
 
Monday-Friday 6 am - 5 pm
Saturday Closed
Sunday Closed



 ARCADIA, WI  CALL 320-202-7451

Arcadia, WI Receiving Hours:
Arcadia will be shut down today, 1/16/20 from 8 am to 9 am
Monday-Friday 6 am - 4 pm

Saturday Closed
Sunday Closed

View our discount schedule via the link in the lefthand menu

HAVE A SAFE DAY ON THE FARM AND IN THE FIELD

 


Local Cash Bids
Sauk Rapids Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Arcadia Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan/Feb/Mar    
  Chart April/May    
  Chart June/July    
  Chart Aug/Sep    
  Chart NC '20    
Price as of 01/17/20 12:15PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 387'6 376'6 387'2 11'6 375'4 12:04P Chart for @C0H Options for @C0H
May 20 383'6 394'0 383'6 393'4 11'0 382'4 12:04P Chart for @C0K Options for @C0K
Jul 20 390'2 399'4 390'2 399'2 10'2 389'0 12:04P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 571'6 564'2 570'6 5'4 565'2 12:04P Chart for @W0H Options for @W0H
May 20 566'6 572'4 565'6 571'6 5'4 566'2 12:04P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 926'4 920'0 925'6 1'6 924'0 12:04P Chart for @S0H Options for @S0H
May 20 938'0 939'6 933'0 939'0 1'6 937'2 12:04P Chart for @S0K Options for @S0K
Jul 20 950'2 952'4 946'0 951'6 1'6 950'0 12:04P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Our Brands


Local Conditions
Sauk Rapids, MN
Chg Zip Code: 
Temp: 11oF Feels Like: -4oF
Humid: 64% Dew Pt: 1oF
Barom: 30.5 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 5:01
As reported at ST CLOUD, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Sauk Rapids, MN
Change Zip Code: 
Date Fri
1/17
Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Weather
Condition
Snow Snow Mostly Cloudy Clear Partly Cloudy
Weather Snow Snow Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
-12/22 -2/22 -10/2 -6/7 -7/19
Feels
Like

L/H (°F)
-4/11 -24/20 -30/-13 -14/5 -18/9
Dew Point
(°F)
10 4 -10 -6 1
Humidity
(%)
78 76 70 72 75
Wind
Speed

(mph)
16 21 11 3 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 7-9
L: 0.53
S: 1-2
L: 0.22
None None None
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

Local Radar
Sauk Rapids, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN